Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 17:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.12. 17:0010.12. 17:00
11.12. 17:0012.12. 17:0015.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.12.2025 10:01:0000,0000,002412 400,002112 402,002013 292,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:01:0000,0000,002412 400,002112 402,002013 292,0014 946,00115 000,0050,0000,0000,000
11.12.2025 10:00:5800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:59:2900,0000,002412 400,002112 402,002013 308,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:59:2800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:58:4300,0000,002412 400,002112 402,002013 292,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:58:4300,0000,002412 400,002112 402,002013 292,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:58:4300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:57:1300,0000,002412 400,002112 402,002013 274,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:57:1300,0000,002412 400,002112 402,002013 274,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:57:1100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:54:1500,0000,002412 400,002112 402,002013 294,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:54:1400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:53:3000,0000,002412 400,002112 402,002013 292,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:53:3000,0000,002412 400,002112 402,002013 292,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:53:2900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:52:4600,0000,002412 400,002112 402,002013 266,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:52:4600,0000,002412 400,002112 402,002013 266,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:52:4400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:52:4400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:51:5900,0000,002412 400,002112 402,002013 264,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:51:5900,0000,002412 400,002112 402,002013 264,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:51:5800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:51:5800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:51:1400,0000,002412 400,002112 402,002013 262,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:51:1400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:50:2900,0000,002412 400,002112 402,002013 242,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:50:2900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:50:2900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:49:4400,0000,002412 400,002112 402,002013 252,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:49:4300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:48:1300,0000,002412 400,002112 402,002013 260,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:48:1200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:48:1200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:45:5800,0000,002412 400,002112 402,002013 270,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:45:5700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:44:2800,0000,002412 400,002112 402,002013 274,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:44:2800,0000,002412 400,002112 402,002013 274,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:44:2700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:44:2700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:43:4300,0000,002412 400,002112 402,002013 266,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:43:4200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:40:4200,0000,002412 400,002112 402,002013 264,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:40:4100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:40:4100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:39:5700,0000,002412 400,002112 402,002013 262,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:39:5700,0000,002412 400,002112 402,002013 262,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:39:5600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:39:1200,0000,002412 400,002112 402,002013 264,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:39:1200,0000,002412 400,002112 402,002013 264,0014 946,00115 000,0050,0000,0000,000